拍板:17200.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17200000 | 2024-05-28 10:36AM EDT | 2024-06-21 | 1,706.95 | 2,459.70 | 2,515.10 | 0.00 | - | 4 | 35 | 61.84% |
| NDXP240628C17200000 | 2024-04-30 10:09AM EDT | 2024-06-28 | 949.96 | 1,490.10 | 1,520.90 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240712C17200000 | 2024-06-05 3:40PM EDT | 2024-07-12 | 1,927.72 | 2,523.10 | 2,582.70 | 0.00 | - | - | 6 | 41.77% |
| NDX240719C17200000 | 2024-04-16 3:17PM EDT | 2024-07-19 | 1,196.17 | 1,570.30 | 1,585.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17200000 | 2024-06-07 3:54PM EDT | 2024-08-16 | 2,039.85 | 2,620.10 | 2,680.00 | 0.00 | - | 1 | 1 | 33.27% |
| NDX240920C17200000 | 2024-04-02 11:44AM EDT | 2024-09-20 | 1,723.00 | 1,168.20 | 1,222.90 | 0.00 | - | 1 | 22 | 0.00% |
| NDX241018C17200000 | 2024-02-29 12:31PM EDT | 2024-10-18 | 1,837.70 | 1,991.60 | 2,012.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241115C17200000 | 2023-11-30 10:39AM EDT | 2024-11-15 | 969.90 | 1,361.30 | 1,394.40 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C17200000 | 2024-04-03 1:49PM EDT | 2024-12-20 | 2,228.20 | 1,795.10 | 1,809.20 | 0.00 | - | 4 | 12 | 0.00% |
| NDX250117C17200000 | 2024-04-23 9:57AM EDT | 2025-01-17 | 1,654.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX250417C17200000 | 2024-04-30 2:53PM EDT | 2025-04-17 | 2,013.00 | 2,614.80 | 2,652.10 | 0.00 | - | - | 2 | 14.27% |
| NDX250516C17200000 | 2024-04-29 9:30AM EDT | 2025-05-16 | 2,285.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX250620C17200000 | 2024-06-12 10:31AM EDT | 2025-06-20 | 3,600.17 | 3,658.00 | 3,858.00 | 0.00 | - | - | 18 | 33.05% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P17200000 | 2024-06-13 9:43AM EDT | 2024-06-17 | 0.50 | 0.30 | 0.80 | 0.00 | - | 1 | 1 | 63.31% |
| NDXP240618P17200000 | 2024-06-10 12:03PM EDT | 2024-06-18 | 3.10 | 0.90 | 1.55 | 0.00 | - | 4 | 6 | 55.98% |
| NDXP240620P17200000 | 2024-06-07 10:57AM EDT | 2024-06-20 | 7.40 | 2.05 | 2.85 | 0.00 | - | 1 | 7 | 47.72% |
| NDX240621P17200000 | 2024-06-12 2:49PM EDT | 2024-06-21 | 2.25 | 2.70 | 3.60 | -0.75 | -25.00% | 1 | 112 | 44.85% |
| NDXP240625P17200000 | 2024-05-30 11:05AM EDT | 2024-06-25 | 38.12 | 4.10 | 5.00 | 0.00 | - | 1 | 1 | 36.27% |
| NDXP240626P17200000 | 2024-06-14 4:04PM EDT | 2024-06-26 | 5.20 | 4.70 | 5.60 | +0.48 | +10.17% | 1 | 6 | 35.12% |
| NDXP240627P17200000 | 2024-06-06 9:34AM EDT | 2024-06-27 | 16.03 | 5.30 | 6.40 | 0.00 | - | 1 | 2 | 34.26% |
| NDXP240628P17200000 | 2024-06-13 3:11PM EDT | 2024-06-28 | 5.38 | 6.00 | 7.00 | 0.00 | - | 32 | 17 | 33.35% |
| NDXP240705P17200000 | 2024-06-14 12:50PM EDT | 2024-07-05 | 9.22 | 9.10 | 10.30 | -0.05 | -0.54% | 1 | 1 | 28.50% |
| NDXP240708P17200000 | 2024-06-07 12:11PM EDT | 2024-07-08 | 21.70 | 0.10 | 19.80 | 0.00 | - | 2 | 1 | 29.67% |
| NDXP240712P17200000 | 2024-06-14 3:33PM EDT | 2024-07-12 | 14.30 | 13.90 | 15.50 | -13.10 | -47.81% | 2 | 11 | 26.23% |
| NDX240719P17200000 | 2024-06-03 10:23AM EDT | 2024-07-19 | 68.08 | 18.40 | 20.00 | 0.00 | - | 1 | 68 | 24.45% |
| NDX240816P17200000 | 2024-06-14 9:51AM EDT | 2024-08-16 | 49.40 | 46.80 | 49.60 | +6.35 | +14.75% | 8 | 17 | 21.79% |
| NDX240920P17200000 | 2024-05-13 3:38PM EDT | 2024-09-20 | 298.80 | 86.90 | 100.70 | 0.00 | - | 23 | 240 | 20.82% |
| NDXP240930P17200000 | 2024-06-12 9:51AM EDT | 2024-09-30 | 109.43 | 103.00 | 118.20 | 0.00 | - | 3 | 7 | 20.75% |
| NDX241018P17200000 | 2024-05-07 3:02PM EDT | 2024-10-18 | 407.60 | 193.30 | 198.70 | 0.00 | - | 1 | 1 | 22.62% |
| NDX241220P17200000 | 2024-04-03 1:49PM EDT | 2024-12-20 | 631.00 | 618.00 | 623.00 | 0.00 | - | 3 | 16 | 29.53% |
| NDXP241231P17200000 | 2024-04-24 9:49AM EDT | 2024-12-31 | 755.71 | 372.70 | 382.50 | 0.00 | - | - | 5 | 22.99% |
| NDX250117P17200000 | 2024-03-11 12:34PM EDT | 2025-01-17 | 789.10 | 712.10 | 726.40 | 0.00 | - | 6 | 6 | 29.77% |
| NDX250516P17200000 | 2024-04-29 9:30AM EDT | 2025-05-16 | 838.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX250620P17200000 | 2024-03-27 10:53AM EDT | 2025-06-20 | 872.30 | 895.10 | 995.20 | 0.00 | - | 10 | 12 | 26.98% |
